LIVEPERSON INC

CUSIP: 538146101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,081 Value ($000) $95 Avg Close Range
Q2 2022
Shares 10,335 Value ($000) $146 Avg Close Range
Q1 2022
Shares 13,664 Value ($000) $334 Avg Close Range
Q4 2021
Shares 13,088 Value ($000) $468 Avg Close Range
Q3 2021
Shares 10,697 Value ($000) $631 Avg Close Range
Q2 2021
Shares 8,232 Value ($000) $521 Avg Close Range
Q1 2021
Shares 6,989 Value ($000) $369 Avg Close Range
Q4 2020
Shares 5,719 Value ($000) $356 Avg Close Range
Q2 2018
Shares 11,453 Value ($000) $242 Avg Close Range
Q1 2018
Shares 11,200 Value ($000) $183 Avg Close Range
Q4 2017
Shares 17,217 Value ($000) $198 Avg Close Range
Q2 2016
Shares 7,580 Value ($000) $48 Avg Close Range
Q1 2016
Shares 6,668 Value ($000) $39 Avg Close Range
Q4 2015
Shares 4,928 Value ($000) $33 Avg Close Range
Q3 2015
Shares 6,645 Value ($000) $50 Avg Close Range
Q2 2015
Shares 2,022 Value ($000) $20 Avg Close Range
Q1 2015
Shares 1,573 Value ($000) $16 Avg Close Range
Q4 2014
Shares 1,518 Value ($000) $21 Avg Close Range
Q3 2014
Shares 1,834 Value ($000) $23 Avg Close Range
Q2 2014
Shares 1,834 Value ($000) $19 Avg Close Range
Q1 2014
Shares 1,834 Value ($000) $22 Avg Close Range
Q4 2013
Shares 1,815 Value ($000) $27 Avg Close Range
Q3 2013
Shares 6,281 Value ($000) $59 Avg Close Range
Q2 2013
Shares 3,423 Value ($000) $31 Avg Close Range