LIVEPERSON INC

CUSIP: 538146101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,500 Value ($000) $265 Avg Close Range
Q2 2021
Shares 3,500 Value ($000) $221 Avg Close Range
Q1 2021
Shares 2,500 Value ($000) $131 Avg Close Range
Q4 2020
Shares 4,700 Value ($000) $292 Avg Close Range
Q3 2020
Shares 5,800 Value ($000) $301 Avg Close Range
Q2 2020
Shares 3,500 Value ($000) $145 Avg Close Range
Q4 2019
Shares 1,900 Value ($000) $70 Avg Close Range
Q3 2019
Shares 2,300 Value ($000) $82 Avg Close Range
Q1 2019
Shares 34,800 Value ($000) $1,009 Avg Close Range
Q4 2018
Shares 42,500 Value ($000) $801 Avg Close Range
Q3 2018
Shares 39,300 Value ($000) $1,019 Avg Close Range
Q2 2018
Shares 44,500 Value ($000) $938 Avg Close Range
Q1 2018
Shares 55,500 Value ($000) $907 Avg Close Range
Q4 2017
Shares 69,300 Value ($000) $796 Avg Close Range
Q3 2017
Shares 57,900 Value ($000) $784 Avg Close Range
Q2 2017
Shares 63,200 Value ($000) $695 Avg Close Range
Q1 2017
Shares 88,600 Value ($000) $606 Avg Close Range
Q4 2016
Shares 88,600 Value ($000) $668 Avg Close Range
Q3 2016
Shares 82,400 Value ($000) $692 Avg Close Range
Q2 2016
Shares 68,700 Value ($000) $435 Avg Close Range
Q1 2016
Shares 52,300 Value ($000) $305 Avg Close Range
Q4 2015
Shares 52,300 Value ($000) $353 Avg Close Range
Q3 2015
Shares 52,300 Value ($000) $395 Avg Close Range
Q2 2015
Shares 52,300 Value ($000) $513 Avg Close Range
Q1 2015
Shares 74,900 Value ($000) $766 Avg Close Range
Q4 2014
Shares 56,700 Value ($000) $799 Avg Close Range
Q3 2014
Shares 30,600 Value ($000) $385 Avg Close Range
Q2 2014
Shares 32,000 Value ($000) $325 Avg Close Range
Q1 2014
Shares 6,365 Value ($000) $77 Avg Close Range