LIVEPERSON INC

CUSIP: 538146101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,520 Value ($000) $17 Avg Close Range
Q2 2025
Shares 33,990 Value ($000) $34 Avg Close Range
Q1 2025
Shares 261,201 Value ($000) $209 Avg Close Range
Q4 2024
Shares 108,153 Value ($000) $164 Avg Close Range
Q3 2024
Shares 85,906 Value ($000) $110 Avg Close Range
Q2 2024
Shares 60,811 Value ($000) $35 Avg Close Range
Q1 2024
Shares 695,149 Value ($000) $693 Avg Close Range
Q4 2023
Shares 651,476 Value ($000) $2,469 Avg Close Range
Q3 2023
Shares 227,066 Value ($000) $883 Avg Close Range
Q2 2023
Shares 365,819 Value ($000) $1,654 Avg Close Range
Q1 2023
Shares 1,165,727 Value ($000) $5,141 Avg Close Range
Q4 2022
Shares 1,187,494 Value ($000) $12,041 Avg Close Range
Q3 2022
Shares 980,343 Value ($000) $9,233 Avg Close Range
Q2 2022
Shares 721,567 Value ($000) $10,203 Avg Close Range
Q1 2022
Shares 366,245 Value ($000) $8,944 Avg Close Range
Q4 2021
Shares 372,909 Value ($000) $13,321 Avg Close Range
Q3 2021
Shares 248,250 Value ($000) $14,636 Avg Close Range
Q2 2021
Shares 262,180 Value ($000) $16,580 Avg Close Range
Q1 2021
Shares 325,000 Value ($000) $17,140 Avg Close Range
Q4 2020
Shares 222,014 Value ($000) $13,816 Avg Close Range
Q3 2020
Shares 191,405 Value ($000) $9,951 Avg Close Range
Q2 2020
Shares 187,712 Value ($000) $7,777 Avg Close Range
Q1 2020
Shares 214,554 Value ($000) $4,880 Avg Close Range
Q4 2019
Shares 482,125 Value ($000) $17,839 Avg Close Range
Q3 2019
Shares 326,633 Value ($000) $11,661 Avg Close Range
Q2 2019
Shares 411,430 Value ($000) $11,537 Avg Close Range
Q1 2019
Shares 87,004 Value ($000) $2,525 Avg Close Range
Q4 2018
Shares 526,292 Value ($000) $9,926 Avg Close Range
Q3 2018
Shares 243,536 Value ($000) $6,319 Avg Close Range
Q2 2018
Shares 180,587 Value ($000) $3,810 Avg Close Range
Q1 2018
Shares 127,353 Value ($000) $2,082 Avg Close Range
Q4 2017
Shares 196,647 Value ($000) $2,262 Avg Close Range
Q3 2017
Shares 503,364 Value ($000) $6,820 Avg Close Range
Q2 2017
Shares 344,646 Value ($000) $3,791 Avg Close Range
Q1 2017
Shares 327,009 Value ($000) $2,240 Avg Close Range
Q4 2016
Shares 372,934 Value ($000) $2,815 Avg Close Range
Q3 2016
Shares 148,313 Value ($000) $1,247 Avg Close Range
Q2 2016
Shares 795,029 Value ($000) $5,040 Avg Close Range
Q1 2016
Shares 1,577,262 Value ($000) $9,227 Avg Close Range
Q4 2015
Shares 922,566 Value ($000) $6,227 Avg Close Range
Q3 2015
Shares 59,713 Value ($000) $451 Avg Close Range
Q2 2015
Shares 12,731 Value ($000) $125 Avg Close Range
Q1 2015
Shares 276,433 Value ($000) $2,829 Avg Close Range
Q4 2014
Shares 216,409 Value ($000) $3,052 Avg Close Range
Q3 2014
Shares 174,974 Value ($000) $2,202 Avg Close Range
Q2 2014
Shares 57,440 Value ($000) $583 Avg Close Range
Q1 2014
Shares 359,512 Value ($000) $4,340 Avg Close Range
Q4 2013
Shares 19,810 Value ($000) $294 Avg Close Range
Q3 2013
Shares 119,521 Value ($000) $1,128 Avg Close Range
Q2 2013
Shares 29,203 Value ($000) $261 Avg Close Range