LIVEPERSON INC

CUSIP: 538146101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 128,635 Value ($000) $4,595 Avg Close — Range —
Q3 2021
Shares 128,635 Value ($000) $7,583 Avg Close — Range —
Q2 2021
Shares 127,354 Value ($000) $8,054 Avg Close — Range —
Q1 2021
Shares 154,969 Value ($000) $8,173 Avg Close — Range —
Q4 2020
Shares 143,675 Value ($000) $8,941 Avg Close — Range —
Q3 2020
Shares 140,771 Value ($000) $7,319 Avg Close — Range —
Q2 2020
Shares 124,406 Value ($000) $5,154 Avg Close — Range —
Q1 2020
Shares 140,051 Value ($000) $3,186 Avg Close — Range —
Q4 2019
Shares 135,860 Value ($000) $5,027 Avg Close — Range —
Q3 2019
Shares 134,472 Value ($000) $4,801 Avg Close — Range —
Q2 2019
Shares 104,128 Value ($000) $2,920 Avg Close — Range —
Q1 2019
Shares 100,088 Value ($000) $2,905 Avg Close — Range —
Q4 2018
Shares 101,288 Value ($000) $1,910 Avg Close — Range —
Q3 2018
Shares 115,906 Value ($000) $3,008 Avg Close — Range —
Q2 2018
Shares 109,558 Value ($000) $2,312 Avg Close — Range —
Q1 2018
Shares 95,700 Value ($000) $1,565 Avg Close — Range —
Q4 2017
Shares 95,700 Value ($000) $1,101 Avg Close — Range —
Q3 2017
Shares 95,700 Value ($000) $1,297 Avg Close — Range —
Q2 2017
Shares 95,700 Value ($000) $1,053 Avg Close — Range —
Q1 2017
Shares 95,700 Value ($000) $656 Avg Close — Range —
Q4 2016
Shares 109,000 Value ($000) $823 Avg Close — Range —
Q3 2016
Shares 105,000 Value ($000) $883 Avg Close — Range —
Q2 2016
Shares 112,300 Value ($000) $712 Avg Close — Range —
Q1 2016
Shares 115,800 Value ($000) $677 Avg Close — Range —
Q4 2015
Shares 122,900 Value ($000) $830 Avg Close — Range —
Q3 2015
Shares 122,900 Value ($000) $929 Avg Close — Range —
Q2 2015
Shares 127,100 Value ($000) $1,247 Avg Close — Range —
Q1 2015
Shares 127,100 Value ($000) $1,402 Avg Close — Range —
Q4 2014
Shares 127,100 Value ($000) $1,402 Avg Close — Range —
Q3 2014
Shares 170,900 Value ($000) $2,152 Avg Close — Range —
Q2 2014
Shares 127,100 Value ($000) $1,290 Avg Close — Range —
Q1 2014
Shares 127,100 Value ($000) $1,361 Avg Close — Range —
Q4 2013
Shares 127,100 Value ($000) $1,865 Avg Close — Range —
Q3 2013
Shares 129,300 Value ($000) $1,221 Avg Close — Range —
Q2 2013
Shares 113,500 Value ($000) $1,016 Avg Close — Range —