LIVEPERSON INC

CUSIP: 538146101 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 27,435 Value ($000) $121 Avg Close — Range —
Q4 2023
Shares 27,515 Value ($000) $104 Avg Close — Range —
Q3 2023
Shares 27,515 Value ($000) $107 Avg Close — Range —
Q2 2023
Shares 27,435 Value ($000) $124 Avg Close — Range —
Q1 2023
Shares 27,435 Value ($000) $121 Avg Close — Range —
Q4 2022
Shares 27,435 Value ($000) $278 Avg Close — Range —
Q3 2022
Shares 27,435 Value ($000) $258 Avg Close — Range —
Q2 2022
Shares 27,435 Value ($000) $388 Avg Close — Range —
Q1 2022
Shares 26,465 Value ($000) $646 Avg Close — Range —
Q4 2021
Shares 26,465 Value ($000) $945 Avg Close — Range —
Q3 2021
Shares 26,466 Value ($000) $1,560 Avg Close — Range —
Q2 2021
Shares 26,286 Value ($000) $1,662 Avg Close — Range —
Q1 2021
Shares 24,054 Value ($000) $1,269 Avg Close — Range —
Q4 2020
Shares 33,244 Value ($000) $2,069 Avg Close — Range —
Q3 2020
Shares 36,624 Value ($000) $1,904 Avg Close — Range —
Q2 2020
Shares 36,624 Value ($000) $1,517 Avg Close — Range —
Q1 2020
Shares 39,294 Value ($000) $894 Avg Close — Range —
Q4 2019
Shares 39,294 Value ($000) $1,454 Avg Close — Range —
Q3 2019
Shares 42,074 Value ($000) $1,502 Avg Close — Range —
Q2 2019
Shares 54,445 Value ($000) $1,527 Avg Close — Range —
Q1 2019
Shares 53,815 Value ($000) $1,562 Avg Close — Range —
Q4 2018
Shares 53,995 Value ($000) $1,018 Avg Close — Range —
Q3 2018
Shares 53,995 Value ($000) $1,401 Avg Close — Range —
Q2 2018
Shares 53,995 Value ($000) $1,139 Avg Close — Range —
Q1 2018
Shares 53,845 Value ($000) $880 Avg Close — Range —
Q4 2017
Shares 53,845 Value ($000) $619 Avg Close — Range —
Q3 2017
Shares 53,845 Value ($000) $730 Avg Close — Range —
Q2 2017
Shares 53,845 Value ($000) $592 Avg Close — Range —
Q1 2017
Shares 53,845 Value ($000) $369 Avg Close — Range —
Q4 2016
Shares 53,845 Value ($000) $407 Avg Close — Range —
Q3 2016
Shares 53,845 Value ($000) $453 Avg Close — Range —
Q2 2016
Shares 53,845 Value ($000) $341 Avg Close — Range —
Q1 2016
Shares 53,845 Value ($000) $315 Avg Close — Range —
Q4 2015
Shares 57,880 Value ($000) $391 Avg Close — Range —
Q3 2015
Shares 53,845 Value ($000) $407 Avg Close — Range —
Q2 2015
Shares 53,845 Value ($000) $528 Avg Close — Range —
Q1 2015
Shares 53,039 Value ($000) $543 Avg Close — Range —
Q4 2014
Shares 59,357 Value ($000) $837 Avg Close — Range —
Q3 2014
Shares 53,039 Value ($000) $668 Avg Close — Range —
Q2 2014
Shares 53,039 Value ($000) $538 Avg Close — Range —
Q1 2014
Shares 53,039 Value ($000) $640 Avg Close — Range —
Q4 2013
Shares 53,039 Value ($000) $786 Avg Close — Range —
Q3 2013
Shares 53,039 Value ($000) $501 Avg Close — Range —
Q2 2013
Shares 53,039 Value ($000) $475 Avg Close — Range —