LIVEPERSON INC

CUSIP: 538146101 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 71,800 Value ($000) $2,084 Avg Close — Range —
Q4 2018
Shares 18,900 Value ($000) $356 Avg Close — Range —
Q2 2018
Shares 27,800 Value ($000) $587 Avg Close — Range —
Q1 2018
Shares 22,025 Value ($000) $360 Avg Close — Range —
Q4 2017
Shares 48,090 Value ($000) $553 Avg Close — Range —
Q3 2017
Shares 42,076 Value ($000) $570 Avg Close — Range —
Q2 2017
Shares 27,800 Value ($000) $306 Avg Close — Range —
Q1 2015
Shares 10,544 Value ($000) $108 Avg Close — Range —
Q4 2014
Shares 29,800 Value ($000) $420 Avg Close — Range —
Q3 2014
Shares 12,695 Value ($000) $160 Avg Close — Range —
Q2 2014
Shares 26,300 Value ($000) $267 Avg Close — Range —