LIVEPERSON INC

CUSIP: 538146101 Class: Common Stock

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 209,062 Value ($000) $7,464 Avg Close — Range —
Q2 2019
Shares 351,885 Value ($000) $9,867 Avg Close — Range —
Q1 2019
Shares 354,688 Value ($000) $10,293 Avg Close — Range —
Q4 2018
Shares 306,038 Value ($000) $5,772 Avg Close — Range —
Q3 2018
Shares 232,138 Value ($000) $6,024 Avg Close — Range —
Q2 2014
Shares 332,900 Value ($000) $3,379 Avg Close — Range —
Q1 2014
Shares 2,633,600 Value ($000) $31,788 Avg Close — Range —
Q4 2013
Shares 2,878,400 Value ($000) $42,658 Avg Close — Range —
Q3 2013
Shares 2,626,500 Value ($000) $24,768 Avg Close — Range —
Q2 2013
Shares 1,523,700 Value ($000) $13,645 Avg Close — Range —