LIVEPERSON INC

CUSIP: 538146101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,891 Value ($000) $8 Avg Close Range
Q4 2023
Shares 12,921 Value ($000) $49 Avg Close Range
Q3 2023
Shares 78,669 Value ($000) $306 Avg Close Range
Q2 2023
Shares 81,187 Value ($000) $367 Avg Close Range
Q1 2023
Shares 88,928 Value ($000) $392 Avg Close Range
Q4 2022
Shares 89,992 Value ($000) $913 Avg Close Range
Q3 2022
Shares 88,642 Value ($000) $835 Avg Close Range
Q2 2022
Shares 88,981 Value ($000) $1,258 Avg Close Range
Q1 2022
Shares 85,395 Value ($000) $2,085 Avg Close Range
Q4 2021
Shares 91,768 Value ($000) $3,278 Avg Close Range
Q3 2021
Shares 88,639 Value ($000) $5,225 Avg Close Range
Q2 2021
Shares 88,294 Value ($000) $5,584 Avg Close Range
Q1 2021
Shares 94,013 Value ($000) $4,958 Avg Close Range
Q4 2020
Shares 94,296 Value ($000) $5,868 Avg Close Range
Q3 2020
Shares 93,348 Value ($000) $4,853 Avg Close Range
Q2 2020
Shares 91,875 Value ($000) $3,806 Avg Close Range
Q1 2020
Shares 94,393 Value ($000) $2,147 Avg Close Range
Q4 2019
Shares 94,861 Value ($000) $3,510 Avg Close Range
Q3 2019
Shares 95,797 Value ($000) $3,420 Avg Close Range
Q2 2019
Shares 93,668 Value ($000) $2,626 Avg Close Range
Q1 2019
Shares 90,229 Value ($000) $2,618 Avg Close Range
Q4 2018
Shares 92,235 Value ($000) $1,740 Avg Close Range
Q3 2018
Shares 88,723 Value ($000) $2,302 Avg Close Range
Q2 2018
Shares 86,350 Value ($000) $1,822 Avg Close Range
Q1 2018
Shares 83,882 Value ($000) $1,371 Avg Close Range
Q4 2017
Shares 87,029 Value ($000) $1,001 Avg Close Range
Q3 2017
Shares 86,734 Value ($000) $1,175 Avg Close Range
Q2 2017
Shares 96,048 Value ($000) $1,057 Avg Close Range
Q1 2017
Shares 104,948 Value ($000) $719 Avg Close Range
Q4 2016
Shares 109,648 Value ($000) $828 Avg Close Range
Q3 2016
Shares 112,548 Value ($000) $947 Avg Close Range
Q2 2016
Shares 111,748 Value ($000) $708 Avg Close Range
Q1 2016
Shares 120,865 Value ($000) $707 Avg Close Range
Q4 2015
Shares 105,771 Value ($000) $714 Avg Close Range
Q3 2015
Shares 103,796 Value ($000) $785 Avg Close Range
Q2 2015
Shares 104,196 Value ($000) $1,022 Avg Close Range
Q1 2015
Shares 98,955 Value ($000) $1,013 Avg Close Range
Q4 2014
Shares 100,355 Value ($000) $1,415 Avg Close Range
Q3 2014
Shares 99,927 Value ($000) $1,258 Avg Close Range
Q2 2014
Shares 98,959 Value ($000) $1,004 Avg Close Range
Q1 2014
Shares 99,759 Value ($000) $1,204 Avg Close Range
Q4 2013
Shares 99,759 Value ($000) $1,478 Avg Close Range
Q3 2013
Shares 99,059 Value ($000) $935 Avg Close Range
Q2 2013
Shares 95,978 Value ($000) $859 Avg Close Range
Q1 2013
Shares 95,656 Value ($000) $1,299 Avg Close Range