LIVEPERSON INC

CUSIP: 538146101 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2011
Shares 10,846 Value ($000) $136 Avg Close — Range —
Q1 2011
Shares 10,178 Value ($000) $129 Avg Close — Range —
Q4 2010
Shares 11,038 Value ($000) $125 Avg Close — Range —