LIVEPERSON INC

CUSIP: 538146101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 17,369 Value ($000) $178 Avg Close — Range —
Q3 2013
Shares 25,432 Value ($000) $240 Avg Close — Range —
Q2 2013
Shares 26,222 Value ($000) $235 Avg Close — Range —