LIVEPERSON INC

CUSIP: 538146101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 19,743 Value ($000) $186 Avg Close — Range —
Q2 2022
Shares 36,180 Value ($000) $512 Avg Close — Range —
Q3 2021
Shares 8,177 Value ($000) $482 Avg Close — Range —
Q1 2021
Shares 5,190 Value ($000) $274 Avg Close — Range —
Q4 2020
Shares 33,277 Value ($000) $2,071 Avg Close — Range —
Q3 2020
Shares 54,306 Value ($000) $2,823 Avg Close — Range —
Q2 2020
Shares 72,906 Value ($000) $3,020 Avg Close — Range —
Q1 2020
Shares 61,355 Value ($000) $1,396 Avg Close — Range —
Q3 2018
Shares 10,510 Value ($000) $273 Avg Close — Range —
Q2 2018
Shares 13,178 Value ($000) $278 Avg Close — Range —
Q1 2018
Shares 13,083 Value ($000) $214 Avg Close — Range —