LIVEPERSON INC

CUSIP: 538146101 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 31,152 Value ($000) $760,731 Avg Close — Range —
Q2 2021
Shares 39,312 Value ($000) $2,486,090 Avg Close — Range —
Q1 2021
Shares 32,398 Value ($000) $1,708,670 Avg Close — Range —
Q4 2020
Shares 41,768 Value ($000) $2,599,222 Avg Close — Range —
Q2 2020
Shares 12,497 Value ($000) $517,750 Avg Close — Range —
Q1 2020
Shares 15,526 Value ($000) $353 Avg Close — Range —
Q1 2014
Shares 14,500 Value ($000) $175 Avg Close — Range —
Q2 2013
Shares 14,019 Value ($000) $126 Avg Close — Range —