LIVEPERSON INC

CUSIP: 538146101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,985 Value ($000) $50 Avg Close Range
Q1 2023
Shares 10,744 Value ($000) $47 Avg Close Range
Q4 2022
Shares 10,410 Value ($000) $106 Avg Close Range
Q3 2020
Shares 1,701 Value ($000) $88 Avg Close Range
Q2 2020
Shares 20,042 Value ($000) $830 Avg Close Range
Q1 2020
Shares 1,145 Value ($000) $26 Avg Close Range
Q4 2019
Shares 3,514 Value ($000) $130 Avg Close Range
Q3 2019
Shares 2,477 Value ($000) $88 Avg Close Range
Q2 2019
Shares 3,382 Value ($000) $95 Avg Close Range
Q1 2019
Shares 1,585 Value ($000) $46 Avg Close Range
Q2 2018
Shares 28,934 Value ($000) $611 Avg Close Range
Q1 2018
Shares 45,434 Value ($000) $743 Avg Close Range
Q4 2017
Shares 67,675 Value ($000) $778 Avg Close Range
Q4 2016
Shares 8,457 Value ($000) $64 Avg Close Range
Q3 2016
Shares 6,100 Value ($000) $51 Avg Close Range
Q4 2015
Shares 1,900 Value ($000) $13 Avg Close Range
Q3 2015
Shares 200 Value ($000) $2 Avg Close Range
Q4 2014
Shares 2,600 Value ($000) $37 Avg Close Range
Q1 2014
Shares 5,400 Value ($000) $65 Avg Close Range
Q4 2013
Shares 15,200 Value ($000) $225 Avg Close Range
Q3 2013
Shares 2,500 Value ($000) $24 Avg Close Range
Q1 2013
Shares 2,200 Value ($000) $30 Avg Close Range