LIVEPERSON INC

CUSIP: 538146101 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 123,211 Value ($000) $543 Avg Close — Range —
Q4 2022
Shares 127,278 Value ($000) $1,291 Avg Close — Range —
Q3 2022
Shares 127,278 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 128,171 Value ($000) $1,812 Avg Close — Range —
Q1 2022
Shares 125,912 Value ($000) $3,075 Avg Close — Range —
Q4 2021
Shares 134,042 Value ($000) $4,788 Avg Close — Range —
Q3 2021
Shares 131,042 Value ($000) $7,725 Avg Close — Range —
Q2 2021
Shares 131,042 Value ($000) $8,287 Avg Close — Range —
Q1 2021
Shares 128,252 Value ($000) $6,764 Avg Close — Range —
Q4 2020
Shares 137,592 Value ($000) $8,562 Avg Close — Range —
Q3 2020
Shares 136,242 Value ($000) $7,083 Avg Close — Range —
Q2 2020
Shares 137,922 Value ($000) $5,714 Avg Close — Range —
Q1 2020
Shares 137,922 Value ($000) $3,138 Avg Close — Range —
Q4 2019
Shares 137,922 Value ($000) $5,103 Avg Close — Range —
Q3 2019
Shares 154,722 Value ($000) $5,524 Avg Close — Range —
Q2 2019
Shares 131,578 Value ($000) $3,689 Avg Close — Range —
Q1 2019
Shares 53,678 Value ($000) $1,558 Avg Close — Range —
Q4 2018
Shares 50,378 Value ($000) $950 Avg Close — Range —
Q3 2018
Shares 39,378 Value ($000) $1,022 Avg Close — Range —
Q2 2018
Shares 36,188 Value ($000) $764 Avg Close — Range —
Q1 2018
Shares 33,888 Value ($000) $554 Avg Close — Range —
Q4 2017
Shares 33,888 Value ($000) $390 Avg Close — Range —
Q3 2017
Shares 33,888 Value ($000) $459 Avg Close — Range —
Q2 2017
Shares 27,562 Value ($000) $303 Avg Close — Range —
Q1 2017
Shares 37,662 Value ($000) $258 Avg Close — Range —
Q4 2016
Shares 37,662 Value ($000) $284 Avg Close — Range —
Q3 2016
Shares 37,662 Value ($000) $317 Avg Close — Range —
Q2 2016
Shares 33,862 Value ($000) $215 Avg Close — Range —
Q1 2016
Shares 33,862 Value ($000) $198 Avg Close — Range —
Q4 2015
Shares 33,862 Value ($000) $229 Avg Close — Range —
Q3 2015
Shares 54,162 Value ($000) $409 Avg Close — Range —
Q2 2015
Shares 80,162 Value ($000) $786 Avg Close — Range —
Q1 2015
Shares 93,866 Value ($000) $961 Avg Close — Range —
Q4 2014
Shares 93,572 Value ($000) $1,319 Avg Close — Range —
Q3 2014
Shares 91,772 Value ($000) $1,155 Avg Close — Range —
Q2 2014
Shares 108,072 Value ($000) $1,097 Avg Close — Range —
Q1 2014
Shares 99,358 Value ($000) $1,199 Avg Close — Range —
Q4 2013
Shares 119,958 Value ($000) $1,778 Avg Close — Range —
Q3 2013
Shares 118,358 Value ($000) $1,117 Avg Close — Range —
Q2 2013
Shares 95,158 Value ($000) $852 Avg Close — Range —