LIVEPERSON INC

CUSIP: 538146101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 136,112 Value ($000) $1,925 Avg Close — Range —
Q1 2022
Shares 103,235 Value ($000) $2,521 Avg Close — Range —
Q4 2021
Shares 66,288 Value ($000) $2,368 Avg Close — Range —
Q3 2021
Shares 43,742 Value ($000) $2,579 Avg Close — Range —
Q2 2021
Shares 47,206 Value ($000) $2,985 Avg Close — Range —
Q1 2021
Shares 40,443 Value ($000) $2,133 Avg Close — Range —
Q4 2020
Shares 41,441 Value ($000) $2,579 Avg Close — Range —
Q3 2020
Shares 43,328 Value ($000) $2,253 Avg Close — Range —
Q2 2020
Shares 54,526 Value ($000) $2,259 Avg Close — Range —
Q1 2020
Shares 62,092 Value ($000) $1,413 Avg Close — Range —
Q4 2019
Shares 62,092 Value ($000) $2,297 Avg Close — Range —
Q3 2019
Shares 74,900 Value ($000) $2,674 Avg Close — Range —
Q1 2016
Shares 420,000 Value ($000) $2,457 Avg Close — Range —
Q4 2015
Shares 420,000 Value ($000) $2,835 Avg Close — Range —
Q3 2015
Shares 440,000 Value ($000) $3,326 Avg Close — Range —
Q2 2015
Shares 440,000 Value ($000) $4,316 Avg Close — Range —
Q1 2015
Shares 440,000 Value ($000) $4,503 Avg Close — Range —
Q4 2014
Shares 440,000 Value ($000) $6,204 Avg Close — Range —
Q3 2014
Shares 440,000 Value ($000) $5,540 Avg Close — Range —
Q2 2014
Shares 440,000 Value ($000) $4,466 Avg Close — Range —