LIVEPERSON INC

CUSIP: 538146101 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 398,996 Value ($000) $14,244 Avg Close — Range —
Q2 2019
Shares 802,321 Value ($000) $22,497 Avg Close — Range —
Q1 2019
Shares 806,123 Value ($000) $23,394 Avg Close — Range —
Q4 2018
Shares 742,307 Value ($000) $14,000 Avg Close — Range —
Q3 2018
Shares 722,303 Value ($000) $18,744 Avg Close — Range —
Q2 2018
Shares 1,104,849 Value ($000) $23,312 Avg Close — Range —
Q1 2018
Shares 2,254,538 Value ($000) $36,862 Avg Close — Range —
Q4 2017
Shares 1,932,008 Value ($000) $22,218 Avg Close — Range —
Q3 2017
Shares 1,372,913 Value ($000) $18,603 Avg Close — Range —
Q2 2017
Shares 1,304,578 Value ($000) $14,350 Avg Close — Range —
Q1 2017
Shares 1,293,468 Value ($000) $8,860 Avg Close — Range —
Q4 2016
Shares 1,183,843 Value ($000) $8,938 Avg Close — Range —
Q3 2016
Shares 943,035 Value ($000) $7,931 Avg Close — Range —
Q2 2016
Shares 694,031 Value ($000) $4,400 Avg Close — Range —
Q1 2016
Shares 630,350 Value ($000) $3,688 Avg Close — Range —
Q4 2015
Shares 587,216 Value ($000) $3,964 Avg Close — Range —
Q3 2015
Shares 462,510 Value ($000) $3,497 Avg Close — Range —
Q2 2015
Shares 380,963 Value ($000) $3,737 Avg Close — Range —
Q1 2015
Shares 228,501 Value ($000) $2,339 Avg Close — Range —
Q4 2014
Shares 94,174 Value ($000) $1,328 Avg Close — Range —
Q3 2014
Shares 36,044 Value ($000) $454 Avg Close — Range —
Q2 2014
Shares 21,864 Value ($000) $222 Avg Close — Range —
Q1 2014
Shares 14,794 Value ($000) $179 Avg Close — Range —