LIVEPERSON INC

CUSIP: 538146101 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,070 Value ($000) $434 Avg Close Range
Q4 2019
Shares 18,650 Value ($000) $690 Avg Close Range
Q3 2019
Shares 18,280 Value ($000) $653 Avg Close Range
Q2 2019
Shares 17,590 Value ($000) $493 Avg Close Range
Q1 2019
Shares 17,290 Value ($000) $502 Avg Close Range
Q4 2018
Shares 16,610 Value ($000) $313 Avg Close Range
Q2 2018
Shares 15,750 Value ($000) $332 Avg Close Range
Q1 2018
Shares 21,870 Value ($000) $358 Avg Close Range
Q4 2017
Shares 20,510 Value ($000) $236 Avg Close Range
Q3 2017
Shares 20,180 Value ($000) $273 Avg Close Range
Q2 2017
Shares 12,580 Value ($000) $138 Avg Close Range
Q1 2017
Shares 11,930 Value ($000) $82 Avg Close Range
Q4 2016
Shares 11,930 Value ($000) $90 Avg Close Range
Q3 2016
Shares 11,110 Value ($000) $93 Avg Close Range
Q2 2016
Shares 11,060 Value ($000) $70 Avg Close Range
Q1 2016
Shares 10,470 Value ($000) $61 Avg Close Range
Q4 2015
Shares 10,040 Value ($000) $68 Avg Close Range
Q3 2015
Shares 10,010 Value ($000) $76 Avg Close Range
Q2 2015
Shares 9,570 Value ($000) $94 Avg Close Range
Q1 2015
Shares 9,300 Value ($000) $95 Avg Close Range
Q4 2014
Shares 12,600 Value ($000) $178 Avg Close Range
Q3 2014
Shares 12,600 Value ($000) $159 Avg Close Range
Q2 2014
Shares 11,900 Value ($000) $121 Avg Close Range
Q1 2014
Shares 11,900 Value ($000) $144 Avg Close Range