LIVEPERSON INC

CUSIP: 538146101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 64 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 160 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 2,008 Value ($000) $20 Avg Close — Range —
Q3 2022
Shares 1,103 Value ($000) $10 Avg Close — Range —
Q2 2022
Shares 776 Value ($000) $11 Avg Close — Range —
Q1 2022
Shares 987 Value ($000) $24 Avg Close — Range —
Q4 2021
Shares 124 Value ($000) $4 Avg Close — Range —
Q3 2021
Shares 124 Value ($000) $7 Avg Close — Range —
Q2 2021
Shares 118 Value ($000) $7 Avg Close — Range —
Q1 2021
Shares 118 Value ($000) $6 Avg Close — Range —
Q4 2020
Shares 118 Value ($000) $7 Avg Close — Range —
Q3 2020
Shares 167 Value ($000) $9 Avg Close — Range —
Q2 2020
Shares 179 Value ($000) $7 Avg Close — Range —
Q1 2020
Shares 186 Value ($000) $4 Avg Close — Range —
Q4 2019
Shares 179 Value ($000) $6 Avg Close — Range —
Q3 2019
Shares 179 Value ($000) $6 Avg Close — Range —
Q2 2019
Shares 179 Value ($000) $5 Avg Close — Range —
Q1 2019
Shares 179 Value ($000) $5 Avg Close — Range —
Q4 2018
Shares 179 Value ($000) $3 Avg Close — Range —
Q3 2018
Shares 179 Value ($000) $4 Avg Close — Range —
Q2 2018
Shares 179 Value ($000) $3 Avg Close — Range —
Q1 2018
Shares 179 Value ($000) $2 Avg Close — Range —
Q4 2017
Shares 179 Value ($000) $2 Avg Close — Range —
Q3 2017
Shares 179 Value ($000) $2 Avg Close — Range —
Q2 2017
Shares 179 Value ($000) $0 Avg Close — Range —
Q1 2017
Shares 179 Value ($000) $1 Avg Close — Range —
Q4 2016
Shares 179 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 179 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 179 Value ($000) $1 Avg Close — Range —