LIVEONE INC

CUSIP: 53814X102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 264,680 Value ($000) $200 Avg Close — Range —
Q1 2025
Shares 810,273 Value ($000) $566 Avg Close — Range —
Q4 2024
Shares 810,273 Value ($000) $1,191 Avg Close — Range —
Q3 2024
Shares 797,573 Value ($000) $757 Avg Close — Range —
Q2 2024
Shares 774,725 Value ($000) $1,216 Avg Close — Range —
Q1 2024
Shares 241,680 Value ($000) $471 Avg Close — Range —
Q4 2023
Shares 239,480 Value ($000) $333 Avg Close — Range —
Q3 2023
Shares 239,480 Value ($000) $229 Avg Close — Range —
Q2 2023
Shares 217,782 Value ($000) $383 Avg Close — Range —
Q1 2023
Shares 217,782 Value ($000) $248 Avg Close — Range —
Q4 2022
Shares 217,782 Value ($000) $140 Avg Close — Range —
Q3 2022
Shares 217,782 Value ($000) $155 Avg Close — Range —
Q2 2022
Shares 217,782 Value ($000) $186 Avg Close — Range —
Q1 2022
Shares 1,016,982 Value ($000) $830 Avg Close — Range —
Q4 2021
Shares 1,114,822 Value ($000) $1,427 Avg Close — Range —