LIVEONE INC

CUSIP: 53814X102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 68,710 Value ($000) $52 Avg Close — Range —
Q1 2025
Shares 205,419 Value ($000) $144 Avg Close — Range —
Q4 2024
Shares 217,469 Value ($000) $320 Avg Close — Range —
Q3 2024
Shares 252,109 Value ($000) $239 Avg Close — Range —
Q2 2024
Shares 142,769 Value ($000) $224 Avg Close — Range —
Q1 2024
Shares 121,156 Value ($000) $236 Avg Close — Range —
Q4 2023
Shares 58,401 Value ($000) $81 Avg Close — Range —
Q3 2023
Shares 59,431 Value ($000) $57 Avg Close — Range —
Q2 2023
Shares 59,231 Value ($000) $104 Avg Close — Range —
Q1 2023
Shares 89,201 Value ($000) $102 Avg Close — Range —
Q4 2022
Shares 136,148 Value ($000) $88 Avg Close — Range —
Q3 2022
Shares 136,447 Value ($000) $97 Avg Close — Range —
Q2 2022
Shares 270,582 Value ($000) $232 Avg Close — Range —
Q1 2022
Shares 73,754 Value ($000) $60 Avg Close — Range —
Q4 2021
Shares 79,533 Value ($000) $102 Avg Close — Range —