LIVEONE INC

CUSIP: 53814X102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 18,800 Value ($000) $37 Avg Close — Range —
Q4 2023
Shares 18,800 Value ($000) $26 Avg Close — Range —
Q3 2023
Shares 21,100 Value ($000) $20 Avg Close — Range —
Q2 2023
Shares 26,700 Value ($000) $47 Avg Close — Range —
Q1 2023
Shares 26,700 Value ($000) $30 Avg Close — Range —
Q4 2022
Shares 27,500 Value ($000) $18 Avg Close — Range —
Q3 2022
Shares 40,600 Value ($000) $29 Avg Close — Range —
Q2 2022
Shares 34,700 Value ($000) $30 Avg Close — Range —
Q1 2022
Shares 34,800 Value ($000) $28 Avg Close — Range —
Q4 2021
Shares 114,500 Value ($000) $147 Avg Close — Range —