LIVEONE INC

CUSIP: 53814X102 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 300,000 Value ($000) $226 Avg Close — Range —
Q1 2025
Shares 200,000 Value ($000) $140 Avg Close — Range —
Q4 2024
Shares 150,000 Value ($000) $221 Avg Close — Range —
Q3 2024
Shares 170,000 Value ($000) $161 Avg Close — Range —
Q2 2024
Shares 264,741 Value ($000) $416 Avg Close — Range —
Q1 2024
Shares 100,000 Value ($000) $195 Avg Close — Range —
Q4 2023
Shares 100,000 Value ($000) $139 Avg Close — Range —
Q3 2023
Shares 75,000 Value ($000) $72 Avg Close — Range —