LIVEONE INC

Ticker: LVO CUSIP: 53814X300 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,626 Value ($000) $159 Avg Close $4.73 Range $3.92 - $6.04
Q3 2025
Shares 26,227 Value ($000) $108 Avg Close $6.20 Range $4.02 - $9.20