LIVEONE INC

Ticker: LVO CUSIP: 53814X300 Class: COM NEW

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,563 Value ($000) $59 Avg Close $4.73 Range $3.92 - $6.04
Q3 2025
Shares 23,447 Value ($000) $97 Avg Close $6.20 Range $4.02 - $9.20