LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 34,911 Value ($000) $1,204 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 35,800 Value ($000) $1,356 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 36,133 Value ($000) $1,042 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 34,318 Value ($000) $980 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 34,829 Value ($000) $764 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 35,935 Value ($000) $842 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 36,267 Value ($000) $659 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 36,426 Value ($000) $940 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 147,446 Value ($000) $5,513 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 149,538 Value ($000) $7,170 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 152,386 Value ($000) $7,197 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 157,156 Value ($000) $7,363 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 158,441 Value ($000) $8,220 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 156,074 Value ($000) $11,423 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 158,238 Value ($000) $8,192 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 161,336 Value ($000) $6,852 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 170,598 Value ($000) $5,616 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 171,566 Value ($000) $8,247 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 170,993 Value ($000) $7,346 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 177,050 Value ($000) $8,583 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 178,110 Value ($000) $9,719 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 208,460 Value ($000) $8,053 Avg Close $45.28 Range $36.53 - $50.02