LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 134 Value ($000) $4 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 94 Value ($000) $3 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 99 Value ($000) $3 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 99 Value ($000) $3 Avg Close $27.96 Range $23.57 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	134	$4	$29.52	$25.07 - $34.50
Q2 2025	94	$3	$29.04	$22.82 - $35.20
Q1 2025	99	$3	$30.59	$24.97 - $36.08
Q4 2024	99	$3	$27.96	$23.57 - $32.60