LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,106 Value ($000) $12,368 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 542,178 Value ($000) $14,715 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 594,657 Value ($000) $19,647 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 697,241 Value ($000) $18,226 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 810,917 Value ($000) $24,628 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 720,039 Value ($000) $17,843 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 805,108 Value ($000) $24,910 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 1,026,661 Value ($000) $35,420 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 931,644 Value ($000) $35,291 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 1,172,897 Value ($000) $33,826 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 1,278,158 Value ($000) $36,504 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 1,347,409 Value ($000) $29,549 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 1,154,461 Value ($000) $27 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 1,067,323 Value ($000) $19,383 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 1,512,755 Value ($000) $39,043 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 1,433,350 Value ($000) $53,593 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 1,459,807 Value ($000) $69,998 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 1,614,945 Value ($000) $76,274 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 1,677,091 Value ($000) $78,572 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 1,531,151 Value ($000) $79,436 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 1,076,270 Value ($000) $78,772 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 86,227 Value ($000) $4,456 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 98,985 Value ($000) $4,203 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 185,588 Value ($000) $6,109 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 192,563 Value ($000) $9,256 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 242,439 Value ($000) $10,416 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 257,117 Value ($000) $12,196 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 233,149 Value ($000) $12,723 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 60,967 Value ($000) $2,355 Avg Close $45.28 Range $36.53 - $50.02