LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 940 Value ($000) $28 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 966 Value ($000) $26 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 764 Value ($000) $25 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 910 Value ($000) $24 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 804 Value ($000) $24 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 1,133 Value ($000) $28 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 813 Value ($000) $25 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 776 Value ($000) $27 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 776 Value ($000) $29 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 767 Value ($000) $22 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 767 Value ($000) $22 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 580 Value ($000) $13 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 254 Value ($000) $6 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 171 Value ($000) $3 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 573 Value ($000) $15 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 155 Value ($000) $6 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 367 Value ($000) $18 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 234 Value ($000) $11 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 179 Value ($000) $8 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 220 Value ($000) $11 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 155 Value ($000) $11 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 25 Value ($000) $1 Avg Close $49.99 Range $42.21 - $59.95
Q2 2019
Shares 24 Value ($000) $1 Avg Close $54.19 Range $45.14 - $60.51