LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,338 Value ($000) $157 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 6,944 Value ($000) $188 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 6,380 Value ($000) $211 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 7,613 Value ($000) $199 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 8,244 Value ($000) $250 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 848 Value ($000) $21 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 2,425 Value ($000) $75 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 2,643 Value ($000) $91 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 11,657 Value ($000) $442 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 2,420 Value ($000) $70 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 2,847 Value ($000) $81 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 2,859 Value ($000) $63 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 2,811 Value ($000) $66 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 4,263 Value ($000) $77 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 4,687 Value ($000) $121 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 4,369 Value ($000) $163 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 4,992 Value ($000) $239 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 6,062 Value ($000) $286 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 6,000 Value ($000) $281 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 6,087 Value ($000) $316 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 6,208 Value ($000) $454 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 6,250 Value ($000) $324 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 6,359 Value ($000) $270 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 6,676 Value ($000) $220 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 6,710 Value ($000) $322 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 6,879 Value ($000) $296 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 7,792 Value ($000) $377 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 11,984 Value ($000) $654 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 16,636 Value ($000) $643 Avg Close $45.28 Range $36.53 - $50.02