LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,483 Value ($000) $513 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 16,564 Value ($000) $450 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 13,293 Value ($000) $439 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 13,629 Value ($000) $356 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 13,634 Value ($000) $414 Avg Close $27.96 Range $23.57 - $32.60

Q1 2024

Shares 13,629 Value ($000) $356 Avg Close $36.76 Range $32.90 - $42.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,483	$513	$28.70	$26.52 - $31.39
Q3 2025	16,564	$450	$29.52	$25.07 - $34.50
Q2 2025	13,293	$439	$29.04	$22.82 - $35.20
Q1 2025	13,629	$356	$30.59	$24.97 - $36.08
Q4 2024	13,634	$414	$27.96	$23.57 - $32.60
Q1 2024	13,629	$356	$36.76	$32.90 - $42.66