LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106,454 Value ($000) $32,497 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 1,195,180 Value ($000) $32,437 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 1,408,922 Value ($000) $46,551 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 1,438,002 Value ($000) $37,589 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 1,582,917 Value ($000) $48,073 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 1,526,250 Value ($000) $37,653 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 1,368,554 Value ($000) $42,343 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 1,378,624 Value ($000) $47,563 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 1,374,910 Value ($000) $52,082 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 1,376,646 Value ($000) $39,702 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 1,379,797 Value ($000) $39,407 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 1,124,669 Value ($000) $24,664 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 1,123,031 Value ($000) $26,324 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 1,122,701 Value ($000) $20,388 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 1,108,176 Value ($000) $28,602 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 1,111,365 Value ($000) $41,553 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 1,138,638 Value ($000) $54,598 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 1,141,533 Value ($000) $53,915 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 1,123,315 Value ($000) $52,627 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 861,714 Value ($000) $44,706 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 738,914 Value ($000) $54,081 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 703,860 Value ($000) $36,439 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 550,068 Value ($000) $25,429 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 447,200 Value ($000) $14,722 Avg Close $37.90 Range $23.44 - $49.26