LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33 Value ($000) $1 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 714 Value ($000) $24 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 281 Value ($000) $7 Avg Close $30.59 Range $24.97 - $36.08
Q3 2022
Shares 4,341 Value ($000) $79 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 5,710 Value ($000) $147 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 5,710 Value ($000) $213 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 5,710 Value ($000) $274 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 7,489 Value ($000) $354 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 6,467 Value ($000) $303 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 6,119 Value ($000) $317 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 6,302 Value ($000) $461 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 6,302 Value ($000) $326 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 9,097 Value ($000) $386 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 300 Value ($000) $10 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 600 Value ($000) $28 Avg Close $44.93 Range $37.30 - $51.05