LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $2 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 66 Value ($000) $2 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 111 Value ($000) $4 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 117 Value ($000) $3 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 66 Value ($000) $2 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 66 Value ($000) $2 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 12 Value ($000) $0 Avg Close $32.13 Range $28.90 - $38.00
Q3 2022
Shares 47 Value ($000) $0 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 38 Value ($000) $0 Avg Close $29.68 Range $22.32 - $39.43