LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,245,755 Value ($000) $38,544 Avg Close $32.13 Range $28.90 - $38.00

Q1 2024

Shares 1,407,098 Value ($000) $48,545 Avg Close $36.76 Range $32.90 - $42.66

Q4 2023

Shares 363,641 Value ($000) $13,775 Avg Close $32.13 Range $27.13 - $38.78

Q3 2020

Shares 342,156 Value ($000) $17,713 Avg Close $49.99 Range $42.21 - $59.95

Q2 2020

Shares 534,664 Value ($000) $22,707 Avg Close $39.39 Range $27.33 - $50.65

Q1 2020

Shares 559,856 Value ($000) $18,430 Avg Close $37.90 Range $23.44 - $49.26

Q4 2019

Shares 273,132 Value ($000) $13,129 Avg Close $44.93 Range $37.30 - $51.05

Q3 2019

Shares 271,022 Value ($000) $11,643 Avg Close $46.50 Range $40.24 - $53.59

Q2 2019

Shares 19,832 Value ($000) $961 Avg Close $54.19 Range $45.14 - $60.51

Q1 2019

Shares 20,310 Value ($000) $1,108 Avg Close $49.57 Range $37.54 - $63.23

Q4 2018

Shares 15,508 Value ($000) $599 Avg Close $45.28 Range $36.53 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,245,755	$38,544	$32.13	$28.90 - $38.00
Q1 2024	1,407,098	$48,545	$36.76	$32.90 - $42.66
Q4 2023	363,641	$13,775	$32.13	$27.13 - $38.78
Q3 2020	342,156	$17,713	$49.99	$42.21 - $59.95
Q2 2020	534,664	$22,707	$39.39	$27.33 - $50.65
Q1 2020	559,856	$18,430	$37.90	$23.44 - $49.26
Q4 2019	273,132	$13,129	$44.93	$37.30 - $51.05
Q3 2019	271,022	$11,643	$46.50	$40.24 - $53.59
Q2 2019	19,832	$961	$54.19	$45.14 - $60.51
Q1 2019	20,310	$1,108	$49.57	$37.54 - $63.23
Q4 2018	15,508	$599	$45.28	$36.53 - $50.02