LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 36,023 Value ($000) $1,548 Avg Close $46.50 Range $40.24 - $53.59

Q2 2019

Shares 37,323 Value ($000) $1,809 Avg Close $54.19 Range $45.14 - $60.51

Q1 2019

Shares 11,400 Value ($000) $622 Avg Close $49.57 Range $37.54 - $63.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	36,023	$1,548	$46.50	$40.24 - $53.59
Q2 2019	37,323	$1,809	$54.19	$45.14 - $60.51
Q1 2019	11,400	$622	$49.57	$37.54 - $63.23