LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,743 Value ($000) $8,422 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 113,564 Value ($000) $3,082 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 250,123 Value ($000) $8,264 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 222,422 Value ($000) $5,814 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 374,659 Value ($000) $11,378 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 387,390 Value ($000) $9,600 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 276,861 Value ($000) $8,566 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 289,920 Value ($000) $10,002 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 121,945 Value ($000) $4,619 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 144,397 Value ($000) $4,164 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 117,783 Value ($000) $3,364 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 168,094 Value ($000) $3,686 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 736,086 Value ($000) $17,254 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 659,568 Value ($000) $11,977 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 715,414 Value ($000) $18,464 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 684,134 Value ($000) $25,579 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 668,585 Value ($000) $32,059 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 670,787 Value ($000) $31,682 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 597,144 Value ($000) $27,976 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 608,850 Value ($000) $31,586 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 410,136 Value ($000) $30,018 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 496,145 Value ($000) $25,684 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 570,764 Value ($000) $24,240 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 567,160 Value ($000) $18,671 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 426,427 Value ($000) $20,497 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 290,847 Value ($000) $12,495 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 295,272 Value ($000) $14,316 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 285,511 Value ($000) $15,580 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 294,537 Value ($000) $11,377 Avg Close $45.28 Range $36.53 - $50.02