LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,388 Value ($000) $5,621 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 138,646 Value ($000) $3,763 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 126,040 Value ($000) $4,164 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 120,063 Value ($000) $3,138 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 113,736 Value ($000) $3,454 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 61,510 Value ($000) $1,524 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 69,289 Value ($000) $2,144 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 79,655 Value ($000) $2,748 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 27,445 Value ($000) $1,040 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 21,034 Value ($000) $607 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 37,748 Value ($000) $1,078 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 26,266 Value ($000) $576 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 8,108 Value ($000) $190 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 10,189 Value ($000) $185 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 20,575 Value ($000) $531 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 40,109 Value ($000) $1,499 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 69,349 Value ($000) $3,326 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 55,494 Value ($000) $2,621 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 45,753 Value ($000) $2,143 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 118,074 Value ($000) $6,126 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 181,571 Value ($000) $13,289 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 187,608 Value ($000) $9,712 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 260,643 Value ($000) $11,070 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 244,191 Value ($000) $8,039 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 212,518 Value ($000) $10,216 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 113,891 Value ($000) $4,892 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 118,055 Value ($000) $5,723 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 131,252 Value ($000) $7,162 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 120,113 Value ($000) $4,639 Avg Close $45.28 Range $36.53 - $50.02