LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388 Value ($000) $11 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 375 Value ($000) $10 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 265 Value ($000) $9 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 185 Value ($000) $5 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 160 Value ($000) $5 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 160 Value ($000) $4 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 125 Value ($000) $4 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 105 Value ($000) $4 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 100 Value ($000) $4 Avg Close $32.13 Range $27.13 - $38.78