LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,516,665 Value ($000) $73,914 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 2,588,674 Value ($000) $70,257 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 2,574,671 Value ($000) $85,067 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 2,594,894 Value ($000) $67,831 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 2,732,299 Value ($000) $82,980 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 2,634,250 Value ($000) $65,277 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 2,628,626 Value ($000) $81,330 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 2,599,758 Value ($000) $89,692 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 2,515,465 Value ($000) $95,286 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 2,506,701 Value ($000) $72,293 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 2,448,383 Value ($000) $69,926 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 2,436,200 Value ($000) $53,426 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 2,427,798 Value ($000) $56,908 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 2,289,742 Value ($000) $41,582 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 2,286,093 Value ($000) $59,004 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 2,173,020 Value ($000) $81,249 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 2,116,656 Value ($000) $101,494 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 2,085,140 Value ($000) $98,481 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 2,101,302 Value ($000) $98,446 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 2,033,009 Value ($000) $105,473 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 1,995,940 Value ($000) $146,083 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 1,975,053 Value ($000) $102,248 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 2,107,104 Value ($000) $89,489 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 2,171,379 Value ($000) $71,482 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 2,108,871 Value ($000) $101,373 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 2,160,559 Value ($000) $92,818 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 2,225,295 Value ($000) $107,882 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 2,160,036 Value ($000) $117,873 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 2,230,231 Value ($000) $86,154 Avg Close $45.28 Range $36.53 - $50.02
Q3 2018
Shares 2,545,230 Value ($000) $125,761 Avg Close $44.26 Range $31.66 - $51.51