LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,400 Value ($000) $1,128 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 38,400 Value ($000) $1,042 Avg Close $29.52 Range $25.07 - $34.50

Q1 2025

Shares 24,910 Value ($000) $651 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 8,000 Value ($000) $243 Avg Close $27.96 Range $23.57 - $32.60

Q4 2023

Shares 9,090 Value ($000) $344 Avg Close $32.13 Range $27.13 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,400	$1,128	$28.70	$26.52 - $31.39
Q3 2025	38,400	$1,042	$29.52	$25.07 - $34.50
Q1 2025	24,910	$651	$30.59	$24.97 - $36.08
Q4 2024	8,000	$243	$27.96	$23.57 - $32.60
Q4 2023	9,090	$344	$32.13	$27.13 - $38.78