LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 46,265 Value ($000) $1,431 Avg Close $32.13 Range $28.90 - $38.00

Q1 2024

Shares 34,221 Value ($000) $1,181 Avg Close $36.76 Range $32.90 - $42.66

Q4 2023

Shares 34,052 Value ($000) $1,290 Avg Close $32.13 Range $27.13 - $38.78

Q1 2021

Shares 15,835 Value ($000) $822 Avg Close $68.12 Range $48.70 - $87.38

Q4 2020

Shares 17,481 Value ($000) $1,279 Avg Close $63.75 Range $51.11 - $80.07

Q3 2020

Shares 22,800 Value ($000) $1,180 Avg Close $49.99 Range $42.21 - $59.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	46,265	$1,431	$32.13	$28.90 - $38.00
Q1 2024	34,221	$1,181	$36.76	$32.90 - $42.66
Q4 2023	34,052	$1,290	$32.13	$27.13 - $38.78
Q1 2021	15,835	$822	$68.12	$48.70 - $87.38
Q4 2020	17,481	$1,279	$63.75	$51.11 - $80.07
Q3 2020	22,800	$1,180	$49.99	$42.21 - $59.95