LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,137 Value ($000) $1,326 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 45,322 Value ($000) $1,230 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 125,303 Value ($000) $4,140 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 125,386 Value ($000) $3,278 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 146,921 Value ($000) $4,462 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 138,067 Value ($000) $3,421 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 143,611 Value ($000) $4,443 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 137,356 Value ($000) $4,739 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 137,356 Value ($000) $5,203 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 142,591 Value ($000) $4,112 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 143,702 Value ($000) $4,104 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 141,421 Value ($000) $3,101 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 127,562 Value ($000) $2,990 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 273,700 Value ($000) $4,970 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 329,757 Value ($000) $8,511 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 332,701 Value ($000) $12,440 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 327,846 Value ($000) $15,720 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 377,935 Value ($000) $17,850 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 373,945 Value ($000) $17,519 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 334,521 Value ($000) $17,355 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 337,519 Value ($000) $24,703 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 332,262 Value ($000) $17,201 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 368,712 Value ($000) $15,659 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 405,440 Value ($000) $13,347 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 228,354 Value ($000) $10,977 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 251,869 Value ($000) $10,820 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 264,369 Value ($000) $12,817 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 269,289 Value ($000) $14,695 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 273,697 Value ($000) $10,573 Avg Close $45.28 Range $36.53 - $50.02