LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 682,367 Value ($000) $20,041 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 438,121 Value ($000) $10,857 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 679,553 Value ($000) $22,452 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 568,213 Value ($000) $14,853 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 468,322 Value ($000) $14,223 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 438,121 Value ($000) $11 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 280,346 Value ($000) $8,674 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 192,296 Value ($000) $6,634 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 130,855 Value ($000) $4,957 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 47,041 Value ($000) $1,357 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 48,038 Value ($000) $1 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 52,963 Value ($000) $1 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 48,893 Value ($000) $1 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 51,276 Value ($000) $931 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 37,454 Value ($000) $966 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 29,877 Value ($000) $1,119 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 111,759 Value ($000) $5,359 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 75,441 Value ($000) $3,563 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 53,527 Value ($000) $2,509 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 60,519 Value ($000) $3,141 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 21,872 Value ($000) $1,601 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 29,635 Value ($000) $1,533 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 37,063 Value ($000) $1,573 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 33,726 Value ($000) $1,111 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 80,693 Value ($000) $3,881 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 67,837 Value ($000) $2,914 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 93,797 Value ($000) $4,547 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 33,058 Value ($000) $1,803 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 425,584 Value ($000) $16,440 Avg Close $45.28 Range $36.53 - $50.02