LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,932 Value ($000) $3 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 98,513 Value ($000) $3 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 92,180 Value ($000) $3 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 92,180 Value ($000) $2 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 92,480 Value ($000) $3 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 99,554 Value ($000) $2 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 99,654 Value ($000) $3 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 99,764 Value ($000) $3 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 99,764 Value ($000) $4 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 93,580 Value ($000) $3 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 94,180 Value ($000) $3 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 94,680 Value ($000) $2 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 94,680 Value ($000) $2 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 94,680 Value ($000) $1,719 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 94,680 Value ($000) $2,444 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 87,353 Value ($000) $3,266 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 87,353 Value ($000) $4,189 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 79,566 Value ($000) $3,758 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 75,780 Value ($000) $3,550 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 79,780 Value ($000) $4,139 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 87,180 Value ($000) $6,381 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 87,280 Value ($000) $4,518 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 105,580 Value ($000) $4,484 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 105,580 Value ($000) $3,476 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 113,180 Value ($000) $5,441 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 113,180 Value ($000) $4,862 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 122,420 Value ($000) $5,935 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 152,235 Value ($000) $8,307 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 169,265 Value ($000) $6,539 Avg Close $45.28 Range $36.53 - $50.02