LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 697,326 Value ($000) $20,480 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 533,089 Value ($000) $14,468 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 392,061 Value ($000) $12,954 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 360,063 Value ($000) $9,412 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 72,767 Value ($000) $2,210 Avg Close $27.96 Range $23.57 - $32.60

Q3 2024

Shares 171,501 Value ($000) $4,250 Avg Close $27.30 Range $21.45 - $33.47

Q2 2024

Shares 144,566 Value ($000) $4,473 Avg Close $32.13 Range $28.90 - $38.00

Q1 2024

Shares 143,476 Value ($000) $4,950 Avg Close $36.76 Range $32.90 - $42.66

Q4 2023

Shares 150,065 Value ($000) $5,684 Avg Close $32.13 Range $27.13 - $38.78

Q3 2023

Shares 188,534 Value ($000) $5,437 Avg Close $29.53 Range $26.99 - $32.97

Q2 2023

Shares 198,254 Value ($000) $5,662 Avg Close $24.80 Range $21.71 - $28.84

Q1 2023

Shares 214,713 Value ($000) $4,709 Avg Close $23.86 Range $20.26 - $28.76

Q4 2022

Shares 299,604 Value ($000) $7,023 Avg Close $20.20 Range $15.37 - $23.91

Q3 2022

Shares 433,226 Value ($000) $7,868 Avg Close $23.11 Range $18.13 - $29.08

Q2 2022

Shares 346,747 Value ($000) $8,950 Avg Close $29.68 Range $22.32 - $39.43

Q1 2022

Shares 396,468 Value ($000) $14,824 Avg Close $41.77 Range $33.42 - $51.08

Q4 2021

Shares 539,119 Value ($000) $25,851 Avg Close $50.37 Range $43.23 - $58.74

Q3 2021

Shares 528,574 Value ($000) $24,964 Avg Close $45.10 Range $38.50 - $51.99

Q2 2021

Shares 1,612,418 Value ($000) $75,542 Avg Close $48.08 Range $40.70 - $53.89

Q1 2021

Shares 1,591,728 Value ($000) $82,579 Avg Close $68.12 Range $48.70 - $87.38

Q4 2020

Shares 1,504,484 Value ($000) $110,113 Avg Close $63.75 Range $51.11 - $80.07

Q3 2020

Shares 1,073,652 Value ($000) $55,583 Avg Close $49.99 Range $42.21 - $59.95

Q2 2020

Shares 1,073,653 Value ($000) $45,598 Avg Close $39.39 Range $27.33 - $50.65

Q1 2020

Shares 1,260,612 Value ($000) $41,500 Avg Close $37.90 Range $23.44 - $49.26

Q4 2019

Shares 399,563 Value ($000) $19,207 Avg Close $44.93 Range $37.30 - $51.05

Q3 2019

Shares 333,563 Value ($000) $14,330 Avg Close $46.50 Range $40.24 - $53.59

Q2 2019

Shares 587,741 Value ($000) $28,494 Avg Close $54.19 Range $45.14 - $60.51

Q1 2019

Shares 456,701 Value ($000) $24,923 Avg Close $49.57 Range $37.54 - $63.23

Q4 2018

Shares 6,256 Value ($000) $242 Avg Close $45.28 Range $36.53 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	697,326	$20,480	$28.70	$26.52 - $31.39
Q3 2025	533,089	$14,468	$29.52	$25.07 - $34.50
Q2 2025	392,061	$12,954	$29.04	$22.82 - $35.20
Q1 2025	360,063	$9,412	$30.59	$24.97 - $36.08
Q4 2024	72,767	$2,210	$27.96	$23.57 - $32.60
Q3 2024	171,501	$4,250	$27.30	$21.45 - $33.47
Q2 2024	144,566	$4,473	$32.13	$28.90 - $38.00
Q1 2024	143,476	$4,950	$36.76	$32.90 - $42.66
Q4 2023	150,065	$5,684	$32.13	$27.13 - $38.78
Q3 2023	188,534	$5,437	$29.53	$26.99 - $32.97
Q2 2023	198,254	$5,662	$24.80	$21.71 - $28.84
Q1 2023	214,713	$4,709	$23.86	$20.26 - $28.76
Q4 2022	299,604	$7,023	$20.20	$15.37 - $23.91
Q3 2022	433,226	$7,868	$23.11	$18.13 - $29.08
Q2 2022	346,747	$8,950	$29.68	$22.32 - $39.43
Q1 2022	396,468	$14,824	$41.77	$33.42 - $51.08
Q4 2021	539,119	$25,851	$50.37	$43.23 - $58.74
Q3 2021	528,574	$24,964	$45.10	$38.50 - $51.99
Q2 2021	1,612,418	$75,542	$48.08	$40.70 - $53.89
Q1 2021	1,591,728	$82,579	$68.12	$48.70 - $87.38
Q4 2020	1,504,484	$110,113	$63.75	$51.11 - $80.07
Q3 2020	1,073,652	$55,583	$49.99	$42.21 - $59.95
Q2 2020	1,073,653	$45,598	$39.39	$27.33 - $50.65
Q1 2020	1,260,612	$41,500	$37.90	$23.44 - $49.26
Q4 2019	399,563	$19,207	$44.93	$37.30 - $51.05
Q3 2019	333,563	$14,330	$46.50	$40.24 - $53.59
Q2 2019	587,741	$28,494	$54.19	$45.14 - $60.51
Q1 2019	456,701	$24,923	$49.57	$37.54 - $63.23
Q4 2018	6,256	$242	$45.28	$36.53 - $50.02