LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,090 Value ($000) $2,851 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 102,157 Value ($000) $2,773 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 97,371 Value ($000) $3,217 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 100,772 Value ($000) $2,634 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 107,728 Value ($000) $3,272 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 124,335 Value ($000) $3,081 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 110,848 Value ($000) $3,430 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 143,254 Value ($000) $4,942 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 165,017 Value ($000) $6,251 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 125,460 Value ($000) $3,618 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 89,152 Value ($000) $2,546 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 85,218 Value ($000) $1,869 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 68,757 Value ($000) $1,612 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 73,354 Value ($000) $1,332 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 74,899 Value ($000) $1,933 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 61,126 Value ($000) $2,286 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 58,774 Value ($000) $2,818 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 53,273 Value ($000) $2,516 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 51,415 Value ($000) $2,409 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 408,592 Value ($000) $21,198 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 864,411 Value ($000) $63,266 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 1,001,976 Value ($000) $51,872 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 1,165,287 Value ($000) $49,490 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 1,186,761 Value ($000) $39,068 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 1,139,957 Value ($000) $54,798 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 1,127,922 Value ($000) $48,456 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 1,177,072 Value ($000) $57,064 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 1,156,432 Value ($000) $63,106 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 20,561 Value ($000) $799 Avg Close $45.28 Range $36.53 - $50.02