LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 288,896 Value ($000) $6,772 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 288,887 Value ($000) $5,246 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 288,587 Value ($000) $7,448 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 278,406 Value ($000) $10,410 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 218,100 Value ($000) $10,458 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 244,087 Value ($000) $11,528 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 177,461 Value ($000) $8,314 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 358,223 Value ($000) $18,585 Avg Close $68.12 Range $48.70 - $87.38