LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,406,319 Value ($000) $70,675 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 2,422,605 Value ($000) $65,755 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 2,511,931 Value ($000) $82,994 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 2,652,179 Value ($000) $69,327 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 2,694,801 Value ($000) $81,843 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 2,572,945 Value ($000) $63,759 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 2,265,391 Value ($000) $70,090 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 2,104,018 Value ($000) $72,589 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 2,238,534 Value ($000) $84,798 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 2,216,829 Value ($000) $63,935 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 2,251,919 Value ($000) $64,315 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 2,203,920 Value ($000) $48,330 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 1,577,548 Value ($000) $37 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 1,534,577 Value ($000) $27,869 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 1,571,604 Value ($000) $40,563 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 1,287,895 Value ($000) $48,156 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 1,255,996 Value ($000) $60,227 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 1,239,043 Value ($000) $58,518 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 1,265,309 Value ($000) $59,281 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 1,364,134 Value ($000) $70,769 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 1,468,069 Value ($000) $107,449 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 1,461,670 Value ($000) $75,669 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 1,493,855 Value ($000) $63,443 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 1,742,459 Value ($000) $57,361 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 1,957,538 Value ($000) $94,098 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 2,150,181 Value ($000) $92,372 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 2,691,999 Value ($000) $130,505 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 2,997,870 Value ($000) $163,592 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 3,066,256 Value ($000) $118,450 Avg Close $45.28 Range $36.53 - $50.02