LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,062 Value ($000) $227 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 5,746 Value ($000) $276 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 5,997 Value ($000) $283 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 5,137 Value ($000) $241 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 6,030 Value ($000) $313 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 4,421 Value ($000) $324 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 5,414 Value ($000) $280 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 8,036 Value ($000) $341 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 7,095 Value ($000) $234 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 4,964 Value ($000) $239 Avg Close $44.93 Range $37.30 - $51.05