LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,573 Value ($000) $0 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 18,761 Value ($000) $1 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 18,922 Value ($000) $1 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 20,193 Value ($000) $1 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 20,193 Value ($000) $1 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 20,193 Value ($000) $1 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 20,193 Value ($000) $1 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 20,193 Value ($000) $1 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 20,193 Value ($000) $1 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 20,193 Value ($000) $1 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 20,193 Value ($000) $1 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 22,383 Value ($000) $0 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 77,535 Value ($000) $2 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 89,486 Value ($000) $1,625 Avg Close $23.11 Range $18.13 - $29.08
Q1 2022
Shares 77,973 Value ($000) $2,915 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 104,499 Value ($000) $5,011 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 98,220 Value ($000) $4,639 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 89,141 Value ($000) $4,176 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 83,735 Value ($000) $4,344 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 313,564 Value ($000) $22,950 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 268,710 Value ($000) $13,911 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 295,877 Value ($000) $12,566 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 262,310 Value ($000) $8,636 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 247,615 Value ($000) $11,904 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 272,136 Value ($000) $11,691 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 27,936 Value ($000) $1,355 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 27,308 Value ($000) $1,490 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 35,875 Value ($000) $1,385 Avg Close $45.28 Range $36.53 - $50.02